STEP UP BONUS CERTIFICATE - TOTALENERGIES Stock STEP UP BONUS CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES

Certificat

3NTNB

FRBNPP06F8R7

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
67.55 EUR -1.83% Intraday chart for STEP UP BONUS CERTIFICATE - TOTALENERGIES
Current month-5.97%
1 month-5.99%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - TOTALENERGIES(3NTNB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 70.3 € 70.41 € 68.81 € 67.53 €
Volume 116 108 110 102
Change -1.61% +0.16% -2.27% -1.86%
Opening 71.50 70.54 70.21 69.01
High 71.57 70.72 70.40 69.01
Low 70.23 70.21 68.77 67.11

Performance

1 week-5.06%
Current month-5.97%
1 month-5.99%
3 months+0.97%

Highs and lows

1 week
67.11
Extreme 67.105
71.57
1 month
67.11
Extreme 67.105
72.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cfccf076e1486461c5.UmoQEF4bar5Q30VN8ydYdIUTNvCTfDBogH9hLSvMpvA.JzV4ejVCX_8TtTEftF8oOahrcIXUC3469RMCH2qc07MTCSlxc04nih23BA
DatePriceVolumeDaily volume
09:19:34 pm 67.53 1 102
09:14:33 pm 67.55 1 101
09:09:33 pm 67.56 1 100
08:59:31 pm 67.6 1 99
08:54:30 pm 67.58 1 98
08:49:30 pm 67.52 1 97
08:44:29 pm 67.5 1 96
08:39:28 pm 67.34 1 95
08:34:27 pm 67.48 1 94
08:29:26 pm 67.42 1 93

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - TOTALENERGIES
Issuer
3NTNB
ISINFRBNPP06F8R7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 72.25 €
Lowest since issue 61.02 €
  1. Stock Market
  2. Certificates
  3. 3NTNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES