Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
81.78 EUR | -1.45% |
|
Current month | -2.63% | ||
1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 83.3 € | 83.84 € | 82.98 € | 81.8 € |
Volume | 105 | 98 | 105 | 109 |
Change | -0.67% | +0.65% | -1.03% | -1.42% |
Opening | 83.95 | 83.47 | 83.74 | 83.09 |
High | 84.01 | 83.89 | 83.81 | 83.14 |
Low | 83.19 | 83.45 | 82.98 | 81.56 |
Performance
1 week | -3.02% | ||
Current month | -2.63% | ||
1 month | -2.80% | ||
3 months | -0.82% |
Highs and lows
![Extreme 81.56](/images/extremecours_fleche.png)
![Extreme 81.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:02 pm | 81.8 | 1 | 109 |
09:05:00 pm | 81.83 | 1 | 108 |
08:59:59 pm | 81.82 | 1 | 107 |
08:54:58 pm | 81.81 | 1 | 106 |
08:49:58 pm | 81.77 | 1 | 105 |
08:44:57 pm | 81.71 | 1 | 104 |
08:39:56 pm | 81.64 | 1 | 103 |
08:29:55 pm | 81.71 | 1 | 102 |
08:24:54 pm | 81.68 | 1 | 101 |
08:19:53 pm | 81.63 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
U6GNB | |
ISIN | FRBNPP06C493 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.54 € |
---|---|
Lowest since issue | 77.19 € |
- Stock Market
- Certificates
- U6GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40