Real-time Euronext Paris 03:18:39 04/06/2024 pm IST | ||
43.02 EUR | -6.33% |
Current month | +1.59% | ||
1 month | +2.56% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 43.27 € | 45.035 € | 45.205 € | 45.925 € | 43.02 € |
Volume | 92 | 96 | 91 | 92 | 33 |
Change | -3.46% | +4.08% | +0.38% | +1.59% | -6.33% |
Opening | 43.59 | 43.87 | 45.39 | 45.66 | 43.95 |
High | 44.15 | 45.11 | 45.70 | 46.51 | 44.5 |
Low | 43.15 | 43.19 | 44.60 | 45.31 | 42.96 |
Performance
1 week | +1.44% | ||
Current month | +1.59% | ||
1 month | +2.56% | ||
3 months | -7.18% | ||
6 months | +1.21% | ||
Current year | -8.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:39 pm | 43.02 | 1 | 33 |
03:13:38 pm | 42.96 | 1 | 32 |
03:08:38 pm | 43.18 | 1 | 31 |
03:03:37 pm | 43.2 | 1 | 30 |
02:58:37 pm | 43.22 | 1 | 29 |
02:53:36 pm | 43.05 | 1 | 28 |
02:48:35 pm | 43.24 | 1 | 27 |
02:43:35 pm | 43.25 | 1 | 26 |
02:38:34 pm | 43.19 | 1 | 25 |
02:33:34 pm | 43.17 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
Issuer | |
PW4MB | |
ISIN | NLBNPNL2KLX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.98 € |
---|---|
Lowest since issue | 37.12 € |
- Stock Market
- Certificates
- PW4MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN