STEP UP BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 08:58:33 31/05/2024 pm IST | ||
| 37.5 EUR | +3.85% |
|
| Current month | +7.39% | ||
| 1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.72 € | 35.1 € | 36.11 € | 37.5 € |
| Volume | 73 | 93 | 83 | 64 |
| Change | -1.08% | -1.74% | +2.88% | +3.85% |
| Opening | 36.35 | 35.56 | 35.14 | 37.33 |
| High | 36.39 | 36.14 | 36.11 | 37.50 |
| Low | 35.52 | 34.93 | 35.14 | 36.56 |
Performance
| 1 week | +5.13% | ||
| Current month | +7.39% | ||
| 1 month | +7.39% | ||
| 3 months | +0.43% | ||
| 6 months | +4.25% | ||
| Current year | +0.97% |
Highs and lows
1 week
34.93
37.50
1 month
34.9338.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00cd982474cc372.D4OAdI0QLGxzT2kBQ2fHa7u4tO-rFI02zhkbR-j7xbM.IrOyPeFhVlwGChNmDDKYEuuV4LjgbOhuqFtEDaa5s-x28LRG4XRCIzocHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:33 pm | 37.5 | 1 | 64 |
| 08:43:31 pm | 37.46 | 1 | 63 |
| 08:38:30 pm | 37.43 | 1 | 62 |
| 08:28:29 pm | 37.41 | 1 | 61 |
| 08:23:28 pm | 37.36 | 1 | 60 |
| 07:58:25 pm | 37.41 | 1 | 59 |
| 07:53:24 pm | 37.43 | 1 | 58 |
| 07:48:24 pm | 37.35 | 1 | 57 |
| 07:43:23 pm | 37.17 | 1 | 56 |
| 07:38:22 pm | 37.2 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| R3JMB | |
| ISIN | NLBNPNL2HUE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.05 € |
|---|---|
| Lowest since issue | 33.44 € |
- Stock Market
- Certificates
- R3JMB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS
