Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
85.53 EUR | -0.23% |
|
Current month | -1.44% | ||
1 month | -1.55% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 85.77 € | 85.97 € | 85.73 € | 85.53 € |
Volume | 99 | 99 | 102 | 98 |
Change | -0.31% | +0.23% | -0.28% | -0.23% |
Opening | 86.11 | 85.75 | 85.87 | 85.90 |
High | 86.11 | 86.04 | 85.87 | 85.92 |
Low | 85.56 | 85.71 | 85.61 | 85.27 |
Performance
1 week | -0.24% | ||
Current month | -1.44% | ||
1 month | -1.55% | ||
3 months | +0.07% | ||
6 months | +4.53% | ||
Current year | +4.44% | ||
1 year | +12.39% |
Highs and lows
![Extreme 85.27](/images/extremecours_fleche.png)
![Extreme 84.98](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:48 pm | 85.47 | 1 | 90 |
08:47:43 pm | 85.46 | 1 | 89 |
08:42:43 pm | 85.47 | 1 | 88 |
08:37:42 pm | 85.51 | 1 | 87 |
08:32:41 pm | 85.56 | 1 | 86 |
08:27:40 pm | 85.58 | 1 | 85 |
08:22:39 pm | 85.57 | 1 | 84 |
08:17:39 pm | 85.56 | 1 | 83 |
08:12:38 pm | 85.54 | 1 | 82 |
08:07:37 pm | 85.49 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
UX3KB | |
ISIN | FRBNPP05IYX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 87.12 € |
---|---|
Lowest since issue | 71.02 € |
- Stock Market
- Certificates
- UX3KB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40