Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07622

XS2363839387

Real-time Borsa Italiana 02:59:52 20/06/2024 pm IST
1,004 EUR +0.06% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.18%
1 month+0.32%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07622) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1001.32 € 1001.81 € 1002.91 € 1003.27 € 1,004 €
Volume 100 10 89 84 26
Change -0.23% +0.05% +0.11% +0.04% +0.06%
Opening 1,003.56 1,002.37 1,002.81 1,003.15 1,004
High 1,003.56 1,002.79 1,003.00 1,003.42 1,004
Low 1,000.92 1,001.53 1,002.26 1,002.89 1,004

Performance

1 week-0.16%
Current month+0.18%
1 month+0.32%
3 months+1.45%
6 months+3.40%
Current year+3.07%
1 year+6.24%

Highs and lows

1 week
1 000.92
Extreme 1000.92
1 004.98
1 month
999.23
Extreme 999.23
1 005.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2a162d5480a04c132708f836fda6._Eh4HvPxOnNoXO2B1WF0dOIGWwyVi71dhaeyOU0ap5s.jiI0eJifXiYvD7rMhigSF6NIFGPW8t5k5N-CTz5X1taEPx9nhp1zHS8_tA
DatePriceVolumeDaily volume
02:59:52 pm 1,004 1 27
02:54:51 pm 1,004 1 26
02:49:50 pm 1,004 1 25
02:44:49 pm 1,004 1 24
02:39:48 pm 1,004 1 23
02:34:47 pm 1,004 1 22
02:29:46 pm 1,004 1 21
02:24:45 pm 1,004 1 20
02:19:44 pm 1,004 1 19
02:14:43 pm 1,004 1 18

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - FTSE MIB
Issuer
I07622
ISINXS2363839387
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,005 €
Lowest since issue 779.2 €
  1. Stock Market
  2. Certificates
  3. I07622 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.