SPRINTER SHORT - BEKAERT | Market Closed - Euronext Paris 09:00:00 24/05/2024 pm IST | ||
| 14.34 EUR | +1.14% |
|
| Current month | +16.53% | ||
| 1 month | +18.02% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 13.772 € | 14.134 € | 14.174 € | 14.336 € |
| Volume | 48 | 50 | 49 | 53 |
| Change | +0.75% | +2.63% | +0.28% | +1.14% |
| Opening | 13.61 | 13.91 | 14.17 | 14.24 |
| High | 13.99 | 14.13 | 14.41 | 14.44 |
| Low | 13.29 | 13.79 | 14.07 | 14.20 |
Performance
| 1 week | +4.29% | ||
| Current month | +16.53% | ||
| 1 month | +18.02% | ||
| 3 months | +17.06% | ||
| 6 months | -17.80% | ||
| Current year | +11.38% |
Highs and lows
1 week
13.29
14.44
1 month
11.6914.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f1e67fcb250.zA4-FcWq3_c8dw4k5Jm327PJBJ_gyJmKtK9J9KGhfTg.lmFpY_zQnaR3Hld8q6CDscSKcMq0hsPJ_cMBmNPUBH2lY3txo9icsVsdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 14.34 | 1 | 53 |
| 08:58:23 pm | 14.38 | 1 | 52 |
| 08:53:22 pm | 14.4 | 1 | 51 |
| 08:48:22 pm | 14.42 | 1 | 50 |
| 08:43:21 pm | 14.36 | 1 | 49 |
| 08:38:20 pm | 14.3 | 1 | 48 |
| 08:28:19 pm | 14.36 | 1 | 47 |
| 08:13:17 pm | 14.38 | 1 | 46 |
| 07:53:15 pm | 14.36 | 1 | 45 |
| 07:28:12 pm | 14.22 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - BEKAERT |
| Issuer | |
| D4Y3G | |
| ISIN | NLING001BQU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.08 € |
|---|---|
| Lowest since issue | 9.092 € |
- Stock Market
- Certificates
- D4Y3G Certificat
- Quotes SPRINTER SHORT - BEKAERT
