SPRINTER SHORT - AEX | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 3.652 EUR | +6.16% |
|
| Current month | -18.79% | ||
| 1 month | -26.03% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.672 € | 3.694 € | 3.44 € | 3.752 € |
| Volume | 122 | 118 | 119 | 108 |
| Change | +0.56% | -20.93% | -6.88% | +9.07% |
| Opening | 4.73 | 4.03 | 3.71 | 3.44 |
| High | 5.52 | 4.13 | 3.81 | 3.97 |
| Low | 4.67 | 3.64 | 3.38 | 3.15 |
Performance
| 1 week | -18.79% | ||
| Current month | -18.79% | ||
| 1 month | -26.03% | ||
| 3 months | -61.64% |
Highs and lows
1 week
3.15
5.52
1 month
3.155.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47a3737bf9.irA-6sj2904l4YY9IzoHI6z4v5OdusA0YKbyYrvgurA.-uIOsoSUhA9CpMJPSFNJcYHBxun71odnCOGqBMGNj9mz9WfSna-FC0CUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:36 pm | 3.752 | 1 | 108 |
| 09:13:35 pm | 3.732 | 1 | 107 |
| 09:08:35 pm | 3.792 | 1 | 106 |
| 09:03:34 pm | 3.782 | 1 | 105 |
| 08:58:33 pm | 3.882 | 1 | 104 |
| 08:53:32 pm | 3.878 | 1 | 103 |
| 08:48:31 pm | 3.808 | 1 | 102 |
| 08:43:31 pm | 3.818 | 1 | 101 |
| 08:38:30 pm | 3.778 | 1 | 100 |
| 08:33:29 pm | 3.802 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - AEX |
| Issuer | |
| E5X8G | |
| ISIN | NLING001DY51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.25 € |
|---|---|
| Lowest since issue | 3.152 € |
- Stock Market
- Certificates
- E5X8G Certificat
- Quotes SPRINTER SHORT - AEX
