SPRINTER-PUT-WARRANT - TOTALENERGIES Stock SPRINTER-PUT-WARRANT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - TOTALENERGIES

Certificat

VL72V

DE000VD28MN4

Real-time Euronext Paris 06:29:34 04/06/2024 pm IST
2.015 EUR +8.33% Intraday chart for SPRINTER-PUT-WARRANT - TOTALENERGIES
Current month+18.85%
1 month+13.07%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER-PUT-WARRANT - TOTALENERGIES(VL72V) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 1.83 € 1.93 € 1.565 € 1.86 € 2.015 €
Volume 69 76 74 80 51
Change +5.17% +5.46% -18.91% +18.85% +8.33%
Opening 1.61 1.91 1.80 1.46 2.045
High 1.85 2.00 1.80 1.86 2.165
Low 1.59 1.88 1.56 1.46 2.015

Performance

1 week+13.41%
Current month+18.85%
1 month+13.07%

Highs and lows

1 week
1.46
Extreme 1.455
2.17
1 month
1.07
Extreme 1.065
2.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3648c95f5dade9662584fb8cac68182.30PgiwCwNC2b2M-dnxm24RoQFSlIWfavglqlcTJUjVc.uAW_wnr5TXfS4aOp1XfPkX5CYx4GL5fJ-z7AHEMxtD6xOqvCd_RbQ8GyrA
DatePriceVolumeDaily volume
06:29:34 pm 2.015 1 51
06:14:33 pm 2.035 1 50
06:09:32 pm 2.025 1 49
05:54:31 pm 2.035 1 48
05:49:30 pm 2.025 1 47
05:44:29 pm 2.015 1 46
05:29:28 pm 2.035 1 45
05:24:27 pm 2.025 1 44
05:19:27 pm 2.035 1 43
05:09:26 pm 2.045 1 42

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - TOTALENERGIES
Issuer
VL72V
ISINDE000VD28MN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.165 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Certificates
  3. VL72V Certificat
  4. Quotes SPRINTER-PUT-WARRANT - TOTALENERGIES