SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC | Real-time Euronext Paris 05:48:59 16/07/2024 pm IST | ||
| 2.915 EUR | +4.86% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3 € | 2.455 € | 2.78 € | 2.915 € |
| Volume | 87 | 97 | 86 | 93 | 47 |
| Change | -7.31% | -5.36% | -18.17% | +13.24% | +4.86% |
| Opening | 3.46 | 3.22 | 3.02 | 2.71 | 3.065 |
| High | 3.52 | 3.28 | 3.06 | 2.87 | 3.095 |
| Low | 3.16 | 2.97 | 2.44 | 2.46 | 2.915 |
Performance
| 1 week | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdacb330f3a82d9f043b50a.VhL0gWmT5qObxvPb-ZHb3C1UyAiOLvd_8HEjcRx-5ic.GFWAxQzRqvmiq76aidWKlHUCl3jfa5MXlCBPJ1UT320gXL74WMuDl-2AkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:59 pm | 2.915 | 1 | 47 |
| 05:33:57 pm | 2.925 | 1 | 46 |
| 05:28:57 pm | 2.945 | 1 | 45 |
| 05:18:55 pm | 2.955 | 1 | 44 |
| 05:13:55 pm | 2.965 | 1 | 43 |
| 05:08:54 pm | 3.005 | 1 | 42 |
| 04:58:53 pm | 3.015 | 1 | 41 |
| 04:53:53 pm | 2.985 | 1 | 40 |
| 04:48:52 pm | 2.955 | 1 | 39 |
| 04:43:51 pm | 2.975 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC |
| Issuer | |
| DE78V | |
| ISIN | DE000VD88085 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.565 € |
|---|---|
| Lowest since issue | 2.435 € |
- Stock Market
- Certificates
- DE78V Certificat
- Quotes SPRINTER-PUT-WARRANT - SCHNEIDER ELECTRIC
