Market Closed - Euronext Paris 09:45:31 03/06/2024 pm IST | ||
0.455 EUR | -2.15% |
1 month | -63.67% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.64 € | 0.51 € | 0.405 € | 0.465 € | 0.455 € |
Volume | 51 | 68 | 59 | 53 | 43 |
Change | -16.88% | -20.31% | -20.59% | +14.81% | -2.15% |
Opening | 0.74 | 0.51 | 0.47 | 0.45 | 0.415 |
High | 0.74 | 0.58 | 0.47 | 0.54 | 0.455 |
Low | 0.61 | 0.45 | 0.38 | 0.45 | 0.365 |
Performance
1 week | -41.88% | ||
1 month | -63.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:25 pm | 0.435 | 1 | 41 |
08:40:23 pm | 0.425 | 1 | 40 |
08:00:19 pm | 0.435 | 1 | 39 |
07:50:17 pm | 0.425 | 1 | 38 |
07:45:17 pm | 0.415 | 1 | 37 |
07:40:16 pm | 0.425 | 1 | 36 |
07:35:16 pm | 0.415 | 1 | 35 |
07:30:15 pm | 0.405 | 1 | 34 |
07:25:14 pm | 0.425 | 1 | 33 |
07:20:14 pm | 0.415 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER-PUT-WARRANT - RENAULT |
Issuer | |
WA55V | |
ISIN | DE000VD3FZZ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.335 € |
---|---|
Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- WA55V Certificat
- Quotes SPRINTER-PUT-WARRANT - RENAULT