Market Closed - Borsa Italiana 11:46:32 07/06/2024 pm IST | ||
5 EUR | -5.84% |
Current month | -6.55% | ||
1 month | -31.64% |
Quotes 5-day view
Real-time Borsa Italiana03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 5.04 € | 5.23 € | 5.14 € | 5.31 € | 5 € |
Volume | 124 | 130 | 119 | 121 | 120 |
Change | -5.62% | +3.77% | -1.72% | +3.31% | -5.84% |
Opening | 5.29 | 5.07 | 5.27 | 5.16 | 5.43 |
High | 5.41 | 5.53 | 5.53 | 5.65 | 5.46 |
Low | 4.84 | 5.05 | 5.08 | 4.88 | 4.94 |
Performance
1 week | -6.55% | ||
Current month | -6.55% | ||
1 month | -31.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:04 pm | 4.99 | 1 | 104 |
09:16:03 pm | 5.01 | 1 | 103 |
09:11:02 pm | 5 | 1 | 102 |
09:06:01 pm | 5.01 | 1 | 101 |
09:01:00 pm | 5.06 | 1 | 100 |
08:55:59 pm | 5.02 | 1 | 99 |
08:50:58 pm | 5.04 | 1 | 98 |
08:45:57 pm | 5.03 | 1 | 97 |
08:35:55 pm | 5.05 | 1 | 96 |
08:30:54 pm | 5.03 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
Issuer | |
F45892 | |
ISIN | DE000VD1N3M7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.99 € |
---|---|
Lowest since issue | 4.84 € |
- Stock Market
- Certificates
- F45892 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO