SPRINTER-PUT-WARRANT - LEONARDO | Market Closed - Borsa Italiana 01:34:59 05/06/2024 am IST | ||
| 4.28 EUR | 0.00% |
|
| Current month | +1.13% | ||
| 1 month | -27.90% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 4.89 € | 4.42 € | 4.09 € | 4.47 € |
| Volume | 95 | 121 | 123 | 101 |
| Change | -4.31% | -9.61% | -7.47% | +9.29% |
| Opening | 5.19 | 4.90 | 4.34 | 4.12 |
| High | 5.19 | 4.95 | 4.44 | 4.56 |
| Low | 4.76 | 4.41 | 3.91 | 4.10 |
Performance
| 1 week | -2.61% | ||
| Current month | +1.13% | ||
| 1 month | -27.90% |
Highs and lows
1 week
3.91
5.34
1 month
3.916.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c9fac2e1cd970e7d2ed066b.OFZ_-uCwMVG7fgWdO1CP0mcsxP6Z0IlNJu7RAytOq8Y.UyZImYPKYTfQJH-qSSHloQtJl7z3uMY-b5iQRAYD0a5sOCermuJQBdQ_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:06 pm | 4.47 | 1 | 102 |
| 09:15:05 pm | 4.46 | 1 | 101 |
| 09:10:05 pm | 4.47 | 1 | 100 |
| 09:05:04 pm | 4.45 | 1 | 99 |
| 08:55:03 pm | 4.42 | 1 | 98 |
| 08:45:02 pm | 4.41 | 1 | 97 |
| 08:40:02 pm | 4.42 | 1 | 96 |
| 08:35:01 pm | 4.39 | 1 | 95 |
| 08:30:01 pm | 4.44 | 1 | 94 |
| 08:25:00 pm | 4.42 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45573 | |
| ISIN | DE000VD05H16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.03 € |
|---|---|
| Lowest since issue | 3.91 € |
- Stock Market
- Certificates
- F45573 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
