SPRINTER-PUT-WARRANT - LEONARDO | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 3.67 EUR | +1.10% |
|
| Current month | -31.32% | ||
| 1 month | -20.89% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.69 € | 3.63 € | 3.75 € |
| Volume | 108 | 122 | 134 | 94 |
| Change | -1.62% | +1.10% | -1.63% | +3.31% |
| Opening | 3.73 | 3.66 | 3.64 | 3.64 |
| High | 4.08 | 3.77 | 3.95 | 3.87 |
| Low | 3.45 | 3.26 | 3.42 | 3.49 |
Performance
| 1 week | -8.31% | ||
| Current month | -31.32% | ||
| 1 month | -20.89% |
Highs and lows
1 week
3.26
4.08
1 month
3.266.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920ebeb0d2a23f1c3f90b61ac.eFalEdPm3tUtTGUf7ma9PljZ6fZVbukEcwKlCCzJjDw.DxnHV-GOs6xKeRRAhDfYTje_qq8eAplAJ0fVaVSHtUktO5NHvJbzoE95IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:49 pm | 3.75 | 1 | 94 |
| 09:15:48 pm | 3.76 | 1 | 93 |
| 09:10:47 pm | 3.75 | 1 | 92 |
| 09:05:46 pm | 3.68 | 1 | 91 |
| 09:00:45 pm | 3.67 | 1 | 90 |
| 08:55:44 pm | 3.66 | 1 | 89 |
| 08:45:42 pm | 3.68 | 1 | 88 |
| 08:35:40 pm | 3.72 | 1 | 87 |
| 08:30:39 pm | 3.75 | 1 | 86 |
| 08:25:38 pm | 3.74 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45175 | |
| ISIN | DE000VD047J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.11 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- F45175 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
