SPRINTER-PUT-WARRANT - GOLD | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 9.78 EUR | +1.14% |
|
| 1 month | -4.04% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.47 € | 9.73 € | 9.67 € | 9.73 € |
| Volume | 100 | 105 | 88 | 74 |
| Change | -0.21% | +2.75% | -0.62% | +0.62% |
| Opening | 9.54 | 9.51 | 9.86 | 9.65 |
| High | 9.62 | 9.73 | 9.86 | 9.77 |
| Low | 9.42 | 9.50 | 9.58 | 9.47 |
Performance
| 1 week | +0.31% | ||
| 1 month | -4.04% |
Highs and lows
1 week
9.42
9.86
1 month
8.5810.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdbf245ceb0.Cwf_7JLEGOhMh1y4pCTbe6esgyV_E9yNsOZ0jHQFcHM.Q2GFqOayNYp59hfN8n2oPpWdxn89UaX8xpUC5CtXGwM_ULma_6cruiTyHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:35 pm | 9.73 | 1 | 75 |
| 09:19:35 pm | 9.74 | 1 | 74 |
| 09:14:34 pm | 9.75 | 1 | 73 |
| 09:04:33 pm | 9.77 | 1 | 72 |
| 08:59:33 pm | 9.76 | 1 | 71 |
| 08:54:32 pm | 9.77 | 1 | 70 |
| 08:49:32 pm | 9.75 | 1 | 69 |
| 08:44:31 pm | 9.76 | 1 | 68 |
| 08:39:30 pm | 9.73 | 1 | 67 |
| 08:34:30 pm | 9.72 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - GOLD |
| Issuer | |
| F46618 | |
| ISIN | DE000VD283W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.18 € |
|---|---|
| Lowest since issue | 8.58 € |
- Stock Market
- Certificates
- F46618 Certificat
- Quotes SPRINTER-PUT-WARRANT - GOLD
