SPRINTER-PUT-WARRANT - GBP/USD | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.935 EUR | +3.15% |
|
| 1 month | -36.24% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.495 € | 4.065 € | 3.815 € | 3.835 € |
| Volume | 95 | 110 | 106 | 96 |
| Change | -0.29% | +16.31% | -6.15% | +0.52% |
| Opening | 3.45 | 3.71 | 4.30 | 4.00 |
| High | 3.60 | 4.13 | 4.37 | 4.18 |
| Low | 3.27 | 3.54 | 3.77 | 3.59 |
Performance
| 1 week | +2.68% | ||
| 1 month | -36.24% |
Highs and lows
1 week
3.27
4.37
1 month
3.276.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bf183dcc2c8f693f372e77c1.-ebS8lDIGmiYUMp3mm2Lqb7FNsIigcqYR9bjGhydZDo.vNOeuGL7chH7FqQR1V3a-_ePRZhQ9Z3NIJmZXDHFFnSPtqaBHLBtCao5qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:33 pm | 3.835 | 1 | 96 |
| 09:14:32 pm | 3.855 | 1 | 95 |
| 09:09:32 pm | 3.875 | 1 | 94 |
| 09:04:31 pm | 3.925 | 1 | 93 |
| 08:59:31 pm | 3.965 | 1 | 92 |
| 08:49:30 pm | 3.985 | 1 | 91 |
| 08:44:29 pm | 3.975 | 1 | 90 |
| 08:39:29 pm | 3.925 | 1 | 89 |
| 08:29:27 pm | 3.885 | 1 | 88 |
| 08:24:27 pm | 3.865 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - GBP/USD |
| Issuer | |
| UC20V | |
| ISIN | DE000VD1TAN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.915 € |
|---|---|
| Lowest since issue | 2.985 € |
- Stock Market
- Certificates
- UC20V Certificat
- Quotes SPRINTER-PUT-WARRANT - GBP/USD
