SPRINTER-PUT-WARRANT - BANCO BPM | Real-time Borsa Italiana 03:40:03 06/06/2024 pm IST | ||
| 0.961 EUR | -2.44% |
|
| Current month | +37.57% | ||
| 1 month | -21.14% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.716 € | 0.78 € | 0.919 € | 0.985 € | 0.961 € |
| Volume | 95 | 115 | 112 | 100 | 37 |
| Change | -4.15% | +8.94% | +17.82% | +7.18% | -2.44% |
| Opening | 0.76 | 0.68 | 0.79 | 0.90 | 0.987 |
| High | 0.78 | 0.81 | 1.00 | 1.02 | 1.041 |
| Low | 0.70 | 0.66 | 0.79 | 0.90 | 0.908 |
Performance
| 1 week | +6.37% | ||
| Current month | +37.57% | ||
| 1 month | -21.14% |
Highs and lows
1 week
0.66
1.04
1 month
0.601.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43562e7757e3.TB-gpehWJRHShiZU6w5i68DDqAsi3U_p62vK-cnD1ow.KlnjkYQcaVKH6nMmrF0Rg7Oi8TtY7wWHvjq9y46wh78LMpHBr2Z1f-PyVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:03 pm | 0.961 | 1 | 38 |
| 03:35:02 pm | 0.968 | 1 | 37 |
| 03:30:01 pm | 0.965 | 1 | 36 |
| 03:25:01 pm | 0.97 | 1 | 35 |
| 03:20:00 pm | 0.981 | 1 | 34 |
| 03:14:59 pm | 0.973 | 1 | 33 |
| 03:09:58 pm | 0.987 | 1 | 32 |
| 03:04:57 pm | 0.991 | 1 | 31 |
| 02:59:57 pm | 0.996 | 1 | 30 |
| 02:54:56 pm | 1 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46484 | |
| ISIN | DE000VD12EB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.599 € |
- Stock Market
- Certificates
- F46484 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
