SPRINTER-PUT-WARRANT - BANCO BPM Stock SPRINTER-PUT-WARRANT - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - BANCO BPM

Certificat

F46482

DE000VD12D86

Market Closed - Borsa Italiana 12:40:06 22/06/2024 am IST
1.84 EUR +6.36% Intraday chart for SPRINTER-PUT-WARRANT - BANCO BPM
Current month+46.23%
1 month+41.25%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - BANCO BPM(F46482) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1.865 € 1.825 € 1.73 € 1.825 €
Volume 90 81 97 82
Change -4.11% -2.14% -5.21% +5.49%
Opening 1.92 1.86 1.82 1.74
High 1.94 1.92 1.82 1.92
Low 1.86 1.77 1.70 1.74

Performance

1 week-16.09%
Current month+46.23%
1 month+41.25%

Highs and lows

1 week
1.70
Extreme 1.695
2.08
1 month
1.19
Extreme 1.194
2.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6fe53b.BVIFhYA7nyCJHSFgv0aEX4NrgENLCUF8OJV3GhPv2qI.fRl36NUCwFD8VE8uj3LOB7c6rRx_WglLFdQvbWHW75pPFHHS31rMevBKQg
DatePriceVolumeDaily volume
09:24:44 pm 1.825 1 83
09:14:42 pm 1.84 1 82
08:54:40 pm 1.85 1 81
08:44:39 pm 1.845 1 80
08:34:38 pm 1.85 1 79
08:29:37 pm 1.83 1 78
08:19:36 pm 1.84 1 77
08:14:36 pm 1.845 1 76
08:09:35 pm 1.835 1 75
08:04:35 pm 1.84 1 74

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - BANCO BPM
Issuer
F46482
ISINDE000VD12D86
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.365 €
Lowest since issue 1.126 €
  1. Stock Market
  2. Certificates
  3. F46482 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - BANCO BPM