Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
28.84 EUR | +0.63% |
|
Current month | -0.54% | ||
1 month | +3.87% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 28.978 € | 28.936 € | 28.66 € | 28.84 € |
Volume | 89 | 92 | 94 | 91 |
Change | +0.22% | -0.14% | -0.95% | +0.63% |
Opening | 29.06 | 28.86 | 28.88 | 28.72 |
High | 29.21 | 29.11 | 28.93 | 28.98 |
Low | 28.88 | 28.83 | 28.45 | 28.66 |
Performance
1 week | -0.72% | ||
Current month | -0.54% | ||
1 month | +3.87% | ||
3 months | +0.48% | ||
6 months | +25.33% | ||
Current year | +16.74% | ||
1 year | +33.04% |
Highs and lows
![Extreme 28.446](/images/extremecours_fleche.png)
![Extreme 27.75](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 28.84 | 1 | 91 |
08:58:25 pm | 28.84 | 1 | 90 |
08:53:24 pm | 28.83 | 1 | 89 |
08:48:23 pm | 28.84 | 1 | 88 |
08:43:22 pm | 28.87 | 1 | 87 |
08:38:21 pm | 28.89 | 1 | 86 |
08:33:21 pm | 28.88 | 1 | 85 |
08:28:20 pm | 28.93 | 1 | 84 |
08:23:19 pm | 28.94 | 1 | 83 |
08:18:18 pm | 28.95 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | ING Bank |
9960G | |
ISIN | NL0009368901 |
Date issued | 14/07/2010 |
Strike | 0.0464 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 29.88 € |
---|---|
Lowest since issue | 20.54 € |
- Stock Market
- Certificates
- 9960G Certificat
- Quotes SPRINTER LONG - SHELL