SPRINTER LONG - SHELL | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 30.84 EUR | +0.59% |
|
| Current month | -0.48% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 30.98 € | 30.94 € | 30.66 € | 30.84 € |
| Volume | 83 | 85 | 82 | 86 |
| Change | +0.23% | -0.13% | -0.90% | +0.59% |
| Opening | 31.06 | 30.86 | 30.89 | 30.71 |
| High | 31.21 | 31.11 | 30.93 | 30.99 |
| Low | 30.88 | 30.83 | 30.45 | 30.66 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.48% | ||
| 1 month | +3.64% | ||
| 3 months | +0.55% | ||
| 6 months | +23.62% | ||
| Current year | +15.80% | ||
| 1 year | +30.90% |
Highs and lows
1 week
30.45
31.21
1 month
29.7431.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208efee289db32138fc0cca.9t9RWjwqG3-m_jfeqLLCUKq1CRHGgE6EQfhyhnv7Zco.uugOPglcSz7qmmW04deFYtngYkTztBnrCLA05AyhDYihrQg7aG5BE8Whfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 30.84 | 1 | 86 |
| 08:58:33 pm | 30.85 | 1 | 85 |
| 08:53:33 pm | 30.84 | 1 | 84 |
| 08:48:32 pm | 30.86 | 1 | 83 |
| 08:43:31 pm | 30.88 | 1 | 82 |
| 08:33:29 pm | 30.89 | 1 | 81 |
| 08:28:29 pm | 30.93 | 1 | 80 |
| 08:23:28 pm | 30.95 | 1 | 79 |
| 08:18:27 pm | 30.97 | 1 | 78 |
| 08:08:25 pm | 30.88 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| 8892G | |
| ISIN | NL0009234319 |
| Date issued | 19/10/2009 |
| Strike | 0.0264 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.84 € |
|---|---|
| Lowest since issue | 22.39 € |
- Stock Market
- Certificates
- 8892G Certificat
- Quotes SPRINTER LONG - SHELL
