SPRINTER LONG - SHELL Stock SPRINTER LONG - SHELL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - SHELL

Certificat

7830G

NL0009111988

Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST
33.4 EUR +0.54% Intraday chart for SPRINTER LONG - SHELL
Current month-0.42%
1 month+3.41%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - SHELL(7830G) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 33.53 € 33.49 € 33.22 € 33.4 €
Volume 79 80 83 82
Change +0.18% -0.12% -0.81% +0.54%
Opening 33.61 33.42 33.44 33.27
High 33.76 33.67 33.49 33.55
Low 33.44 33.40 33.00 33.22

Performance

1 week-0.60%
Current month-0.42%
1 month+3.41%
3 months+0.66%
6 months+21.81%
Current year+14.78%
1 year+28.65%
3 years+147.04%
5 years+40.75%
10 years+80.83%

Highs and lows

1 week
33.00
Extreme 33
33.76
1 month
32.28
Extreme 32.28
34.32
3 years
12.69
Extreme 12.69
34.34
5 years
6.73
Extreme 6.73
34.34
10 years
6.65
Extreme 6.65
34.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8e72532bb82.K8zDleHA7JfQtHeS-1NPpV9LCC0Nvd5XSZ6neDlykqo.Wvj33KWWr9aWzQDEugcm_D1yO0tF86kQLM6KFXIj-cVuhLvSkqmu3YTeNg
DatePriceVolumeDaily volume
09:00:00 pm 33.4 1 82
08:58:38 pm 33.4 1 81
08:53:38 pm 33.39 1 80
08:48:37 pm 33.41 1 79
08:43:36 pm 33.44 1 78
08:33:34 pm 33.45 1 77
08:28:34 pm 33.49 1 76
08:23:33 pm 33.51 1 75
08:18:32 pm 33.52 1 74
08:08:30 pm 33.44 1 73

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SHELL PLC
Issuer ING Bank
7830G
ISINNL0009111988
Date issued 30/07/2009
Strike 0.0823 €
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 34.34 €
Lowest since issue 1.65 €
  1. Stock Market
  2. Certificates
  3. 7830G Certificat
  4. Quotes SPRINTER LONG - SHELL