SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 09:00:00 08/07/2024 pm IST | ||
| 5.08 EUR | -1.47% |
|
| Current month | -3.93% | ||
| 1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.27 € | 5.24 € | 5.338 € | 5.156 € | 5.08 € |
| Volume | 67 | 55 | 42 | 56 | 45 |
| Change | -0.23% | -0.57% | +1.87% | -3.41% | -1.47% |
| Opening | 5.21 | 5.32 | 5.26 | 5.38 | 5.09 |
| High | 5.36 | 5.37 | 5.38 | 5.48 | 5.27 |
| Low | 5.16 | 5.23 | 5.21 | 5.15 | 5.05 |
Performance
| 1 week | -3.82% | ||
| Current month | -3.93% | ||
| 1 month | -6.34% | ||
| 3 months | -5.28% | ||
| 6 months | +60.00% | ||
| Current year | +63.82% | ||
| 1 year | +34.71% |
Highs and lows
1 week
5.05
5.48
1 month
4.435.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5516667849e1a9f9a7011.lLmAUlVjhwvNiQUu5DIdODN1CZp9jZjgXVPeQY35fhg.1ez0NmQb8mW3709lg0JCXXQ8OaM4oM-JGQSQDMawEnfs0cEjAACyRpu9PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.08 | 1 | 45 |
| 08:52:49 pm | 5.08 | 1 | 44 |
| 08:42:47 pm | 5.09 | 1 | 43 |
| 08:37:46 pm | 5.1 | 1 | 42 |
| 08:17:43 pm | 5.06 | 1 | 41 |
| 07:52:39 pm | 5.08 | 1 | 40 |
| 07:32:36 pm | 5.1 | 1 | 39 |
| 07:27:35 pm | 5.11 | 1 | 38 |
| 07:12:33 pm | 5.12 | 1 | 37 |
| 07:07:32 pm | 5.1 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - SBM OFFSHORE |
| Issuer | |
| WA67G | |
| ISIN | NL0014883829 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.793 € |
|---|---|
| Lowest since issue | 2.084 € |
- Stock Market
- Certificates
- WA67G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
