SPRINTER LONG - RELX PLC | Market Closed - Euronext Paris 09:00:00 04/07/2024 pm IST | ||
| 62.7 EUR | +0.14% |
|
| Current month | -1.42% | ||
| 1 month | +3.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 63.6 € | 62.55 € | 62.46 € | 62.61 € | 62.7 € |
| Volume | 67 | 78 | 71 | 77 | 67 |
| Change | -0.33% | -1.65% | -0.14% | +0.24% | +0.14% |
| Opening | 64.24 | 63.17 | 62.09 | 62.52 | 62.73 |
| High | 64.24 | 63.17 | 62.49 | 62.70 | 63.04 |
| Low | 63.51 | 62.27 | 61.97 | 62.27 | 62.52 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.42% | ||
| 1 month | +3.43% | ||
| 3 months | +11.29% | ||
| 6 months | +20.11% | ||
| Current year | +20.95% | ||
| 1 year | +45.27% |
Highs and lows
1 week
61.97
64.24
1 month
60.4164.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675ea8f7aa344f92630560e1.1_JniWJeojzAYNW7TTNolqL0WJBllGSVTEPwdK3zWPs.tble-zU4xXixD_jUfFsj58qwYacp2jTsLxOjEeaKH8vgxBW4MTzACPMkog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 62.7 | 1 | 67 |
| 08:57:26 pm | 62.64 | 1 | 66 |
| 08:52:25 pm | 62.67 | 1 | 65 |
| 08:47:24 pm | 62.7 | 1 | 64 |
| 08:42:24 pm | 62.73 | 1 | 63 |
| 08:37:23 pm | 62.7 | 1 | 62 |
| 08:32:23 pm | 62.67 | 1 | 61 |
| 08:17:21 pm | 62.7 | 1 | 60 |
| 08:07:20 pm | 62.67 | 1 | 59 |
| 08:02:19 pm | 62.7 | 1 | 58 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RELX PLC |
| Issuer | ING Bank |
| E604G | |
| ISIN | NL0010214706 |
| Date issued | 15/11/2012 |
| Strike | 1.65 € |
| Maturity | Unlimited |
| Parity | 0.65 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 64.24 € |
|---|---|
| Lowest since issue | 39.74 € |
- Stock Market
- Certificates
- E604G Certificat
- Quotes SPRINTER LONG - RELX PLC
