SPRINTER LONG - POSTNL | Market Closed - Euronext Paris 09:00:00 03/06/2024 pm IST | ||
| 0.418 EUR | +25.15% |
|
| 1 month | +13.61% | ||
| 3 months | +1.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.326 € | 0.286 € | 0.326 € | 0.334 € | 0.418 € |
| Volume | 55 | 53 | 46 | 40 | 73 |
| Change | +7.95% | -12.27% | +13.99% | +2.45% | +25.15% |
| Opening | 0.30 | 0.32 | 0.30 | 0.33 | 0.368 |
| High | 0.34 | 0.32 | 0.34 | 0.33 | 0.424 |
| Low | 0.30 | 0.28 | 0.29 | 0.32 | 0.368 |
Performance
| 1 week | +25.56% | ||
| 1 month | +13.61% | ||
| 3 months | +1.52% |
Highs and lows
1 week
0.26
0.42
1 month
0.200.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4df8389fde9e7cc.L59EIZRmuujv9arFnKO5NLmLklC7ZK1NRm_AwG9ZsUs.Y_YsW6EszICVn-uB7tuLeM292g_UJskpBDeQ9BYw_n4a-ipGzC2JvJmxng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 0.418 | 1 | 73 |
| 08:54:12 pm | 0.418 | 1 | 72 |
| 08:49:11 pm | 0.42 | 1 | 71 |
| 08:44:10 pm | 0.418 | 1 | 70 |
| 08:34:09 pm | 0.414 | 1 | 69 |
| 08:29:08 pm | 0.418 | 1 | 68 |
| 08:19:07 pm | 0.416 | 1 | 67 |
| 08:14:06 pm | 0.418 | 1 | 66 |
| 08:09:05 pm | 0.414 | 1 | 65 |
| 08:04:04 pm | 0.408 | 1 | 64 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | POSTNL N.V. |
| Issuer | ING Bank |
| E6I7G | |
| ISIN | NLING001E168 |
| Date issued | 20/02/2024 |
| Strike | 1.004 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.424 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- E6I7G Certificat
- Quotes SPRINTER LONG - POSTNL
