SPRINTER LONG - PHARMING GROUP Stock SPRINTER LONG - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - PHARMING GROUP

Certificat

B3J8G

NLING0017F56

Market Closed - Euronext Paris 09:00:00 24/05/2024 pm IST
0.094 EUR +4.44% Intraday chart for SPRINTER LONG - PHARMING GROUP
Current month-28.79%
1 month-40.51%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - PHARMING GROUP(B3J8G) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.076 € 0.104 € 0.09 € 0.094 €
Volume 35 42 46 36
Change -22.45% +36.84% -13.46% +4.44%
Opening 0.09 0.08 0.11 0.08
High 0.09 0.11 0.11 0.10
Low 0.07 0.07 0.09 0.08

Performance

1 week-14.55%
Current month-28.79%
1 month-40.51%
3 months-72.91%
6 months-75.71%
Current year-72.91%
1 year-81.53%

Highs and lows

1 week
0.07
Extreme 0.068
0.11
1 month
0.07
Extreme 0.068
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fcd2c760675a1d8e4.kZb9G5l_ryBBOTuN9MAGF-QCPdV6pPVOPslNi6o_tks.3K62avItxhAtDH3As_B2cKtMTrEt8JkHCaQl6JNm2wbWpLxX8hziaHkUCw
DatePriceVolumeDaily volume
09:00:00 pm 0.094 1 36
08:59:07 pm 0.094 1 35
08:49:06 pm 0.096 1 34
08:24:03 pm 0.094 1 33
07:43:58 pm 0.088 1 32
07:38:58 pm 0.09 1 31
07:33:57 pm 0.088 1 30
07:18:55 pm 0.09 1 29
07:03:54 pm 0.088 1 28
06:53:52 pm 0.09 1 27

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - PHARMING GROUP
Issuer
B3J8G
ISINNLING0017F56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.722 €
Lowest since issue 0.068 €
  1. Stock Market
  2. Certificates
  3. B3J8G Certificat
  4. Quotes SPRINTER LONG - PHARMING GROUP