SPRINTER LONG - ING GROEP | Market Closed - Euronext Paris 09:00:00 31/05/2024 pm IST | ||
| 14.05 EUR | -0.09% |
|
| 1 month | +11.56% | ||
| 3 months | +43.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.076 € | 13.864 € | 14.058 € | 14.046 € |
| Volume | 87 | 92 | 95 | 94 |
| Change | +1.08% | -1.51% | +1.40% | -0.09% |
| Opening | 14.00 | 14.03 | 13.84 | 14.21 |
| High | 14.20 | 14.03 | 14.11 | 14.31 |
| Low | 13.96 | 13.79 | 13.84 | 14.02 |
Performance
| 1 week | -0.26% | ||
| 1 month | +11.56% | ||
| 3 months | +43.41% | ||
| 6 months | +39.14% | ||
| Current year | +31.69% | ||
| 1 year | +65.27% |
Highs and lows
1 week
13.79
14.31
1 month
13.3114.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f75399874120f9c52e6.1PVWTISWwtLGhPzM4WFe6GScryYyzg_XdfOkCaFo6sE.7ZNkJML8mufyw83hrVIYhxXxwW9trXaVF5TPZdkh36K7zQE4t_3vsJSwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 14.05 | 1 | 94 |
| 08:59:12 pm | 14.05 | 1 | 93 |
| 08:54:11 pm | 14.07 | 1 | 92 |
| 08:49:10 pm | 14.06 | 1 | 91 |
| 08:44:10 pm | 14.06 | 1 | 90 |
| 08:39:09 pm | 14.05 | 1 | 89 |
| 08:34:08 pm | 14.06 | 1 | 88 |
| 08:29:08 pm | 14.06 | 1 | 87 |
| 08:24:07 pm | 14.05 | 1 | 86 |
| 08:19:06 pm | 14.05 | 1 | 85 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ING GROEP N.V. |
| Issuer | ING Bank |
| RN42G | |
| ISIN | NL0014448102 |
| Date issued | 25/03/2020 |
| Strike | 2.359 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.38 € |
|---|---|
| Lowest since issue | 8.495 € |
- Stock Market
- Certificates
- RN42G Certificat
- Quotes SPRINTER LONG - ING GROEP
