SPRINTER LONG - ING GROEP | Market Closed - Euronext Paris 09:00:00 02/07/2024 pm IST | ||
| 15.1 EUR | -0.61% |
|
| Current month | +2.36% | ||
| 1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 14.766 € | 14.75 € | 15.19 € | 15.098 € |
| Volume | 95 | 100 | 91 | 96 |
| Change | +0.82% | -0.11% | +2.98% | -0.61% |
| Opening | 14.64 | 14.89 | 15.13 | 15.11 |
| High | 14.77 | 14.91 | 15.25 | 15.21 |
| Low | 14.64 | 14.65 | 15.01 | 15.05 |
Performance
| 1 week | +2.83% | ||
| Current month | +2.36% | ||
| 1 month | -0.29% | ||
| 3 months | +11.57% | ||
| 6 months | +29.46% | ||
| Current year | +28.69% | ||
| 1 year | +45.71% |
Highs and lows
1 week
14.48
15.25
1 month
13.9015.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ae643a.59ZW7CEzUeHTFEIKdJg9CbH2Jeauuc1_HgCJUM3QBWg.0INnvEBjFriSehtBWcwEbuiRerDPzbVJcXHdaa-cSByLhyKPb3IrrLwnMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 15.1 | 1 | 96 |
| 08:58:05 pm | 15.09 | 1 | 95 |
| 08:48:04 pm | 15.1 | 1 | 94 |
| 08:43:03 pm | 15.13 | 1 | 93 |
| 08:38:02 pm | 15.14 | 1 | 92 |
| 08:33:02 pm | 15.14 | 1 | 91 |
| 08:28:01 pm | 15.15 | 1 | 90 |
| 08:23:01 pm | 15.13 | 1 | 89 |
| 08:18:00 pm | 15.14 | 1 | 88 |
| 08:12:59 pm | 15.17 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ING GROEP |
| Issuer | |
| RH15G | |
| ISIN | NL0014442436 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.47 € |
|---|---|
| Lowest since issue | 9.52 € |
- Stock Market
- Certificates
- RH15G Certificat
- Quotes SPRINTER LONG - ING GROEP
