SPRINTER LONG - CARREFOUR | Real-time Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 4.5 EUR | +5.93% |
|
| Current month | +29.28% | ||
| 1 month | -7.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.372 € | 4.34 € | 4.194 € | 4.248 € | 4.5 € |
| Volume | 85 | 80 | 80 | 84 | 86 |
| Change | +4.74% | -0.73% | -3.36% | +1.29% | +5.93% |
| Opening | 4.26 | 4.32 | 4.24 | 4.15 | 4.31 |
| High | 4.39 | 4.37 | 4.34 | 4.25 | 4.536 |
| Low | 4.24 | 4.31 | 4.16 | 4.09 | 4.176 |
Performance
| 1 week | +5.78% | ||
| Current month | +29.28% | ||
| 1 month | -7.17% | ||
| 3 months | -16.53% | ||
| 6 months | -31.18% | ||
| Current year | -31.96% | ||
| 1 year | -40.44% |
Highs and lows
1 week
4.06
4.54
1 month
3.254.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff4600964ea9541388a9.1LNjPg9oaEPzYnl7PtbkmQOoHlg59E8jM-YFZs58MVs.peYZVUUiAi7EIQgkDPuB8Uz4dBIOlx9nAYpTLZ5ECG7s6lBfdT1ae7xSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 4.5 | 1 | 86 |
| 08:57:41 pm | 4.49 | 1 | 85 |
| 08:52:40 pm | 4.506 | 1 | 84 |
| 08:47:39 pm | 4.53 | 1 | 83 |
| 08:37:38 pm | 4.536 | 1 | 82 |
| 08:32:37 pm | 4.53 | 1 | 81 |
| 08:22:35 pm | 4.536 | 1 | 80 |
| 08:17:35 pm | 4.526 | 1 | 79 |
| 08:12:34 pm | 4.51 | 1 | 78 |
| 08:07:33 pm | 4.526 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | ING Bank |
| KH86G | |
| ISIN | NL0012467880 |
| Date issued | 19/12/2017 |
| Strike | 9.938 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.668 € |
|---|---|
| Lowest since issue | 3.246 € |
- Stock Market
- Certificates
- KH86G Certificat
- Quotes SPRINTER LONG - CARREFOUR
