SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 11.17 EUR | +0.07% |
|
| Current month | +11.45% | ||
| 1 month | +32.36% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 10.062 € | 11.236 € | 11.166 € | 11.174 € |
| Volume | 95 | 97 | 87 | 91 |
| Change | +1.04% | +11.67% | -0.62% | +0.07% |
| Opening | 10.10 | 11.01 | 11.35 | 11.24 |
| High | 10.16 | 11.53 | 11.46 | 11.38 |
| Low | 9.82 | 10.92 | 11.08 | 11.10 |
Performance
| 1 week | +11.45% | ||
| Current month | +11.45% | ||
| 1 month | +32.36% | ||
| 3 months | +16.38% | ||
| 6 months | +54.19% | ||
| Current year | +38.72% | ||
| 1 year | +167.00% |
Highs and lows
1 week
9.82
11.53
1 month
8.5011.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdebf9d3b1b31cdd277f2.NYmG6K4D4CIiStfhygeCp6CVVYZnmr5FVJP7pqwGHTc.RvHhkuxbmHAQPZXZ8jW18fGjEcsJ9IkJJsC55OU-fEME2-qawVqZUHh77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 11.17 | 1 | 91 |
| 08:57:52 pm | 11.18 | 1 | 90 |
| 08:52:51 pm | 11.18 | 1 | 89 |
| 08:47:51 pm | 11.2 | 1 | 88 |
| 08:42:50 pm | 11.2 | 1 | 87 |
| 08:37:49 pm | 11.22 | 1 | 86 |
| 08:32:48 pm | 11.21 | 1 | 85 |
| 08:27:47 pm | 11.22 | 1 | 84 |
| 08:22:47 pm | 11.24 | 1 | 83 |
| 08:12:45 pm | 11.23 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| C3A0G | |
| ISIN | NLING0019CN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.59 € |
|---|---|
| Lowest since issue | 1.016 € |
- Stock Market
- Certificates
- C3A0G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
