SPRINTER LONG - ARCELORMITTAL | Real-time Euronext Paris 09:00:00 08/07/2024 pm IST | ||
| 1.356 EUR | -16.71% |
|
| Current month | +4.09% | ||
| 1 month | -55.15% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.298 € | 1.724 € | 1.85 € | 1.628 € | 1.356 € |
| Volume | 82 | 86 | 75 | 79 | 79 |
| Change | -10.61% | +32.82% | +7.31% | -12.00% | -16.71% |
| Opening | 1.41 | 1.62 | 1.77 | 1.79 | 1.466 |
| High | 1.50 | 1.86 | 1.86 | 1.88 | 1.716 |
| Low | 1.24 | 1.57 | 1.69 | 1.54 | 1.346 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | -55.15% | ||
| 3 months | -70.59% | ||
| 6 months | -73.07% |
Highs and lows
1 week
1.24
1.96
1 month
1.243.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65c6fe07017e2b4a28c3a6.1qUFKixpHrozs3AsAC-71tDiyvhIKczQ1cy4N8VCt48.kt9BQ14tcfN_2C8eN1f5j5-4q7ktdouHl6qAeIst1P_u1WtARhpr63nFQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 1.356 | 1 | 79 |
| 08:43:07 pm | 1.366 | 1 | 78 |
| 08:33:06 pm | 1.356 | 1 | 77 |
| 08:28:05 pm | 1.346 | 1 | 76 |
| 08:23:04 pm | 1.376 | 1 | 75 |
| 08:18:04 pm | 1.406 | 1 | 74 |
| 08:13:03 pm | 1.426 | 1 | 73 |
| 08:08:02 pm | 1.416 | 1 | 72 |
| 08:03:01 pm | 1.426 | 1 | 71 |
| 07:53:00 pm | 1.436 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ARCELORMITTAL |
| Issuer | |
| E4E1G | |
| ISIN | NLING001DLG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.434 € |
|---|---|
| Lowest since issue | 1.238 € |
- Stock Market
- Certificates
- E4E1G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL
