SPRINTER LONG - ARCADIS | Market Closed - Euronext Paris 09:00:00 21/06/2024 pm IST | ||
| 29.18 EUR | +0.32% |
|
| Current month | +2.54% | ||
| 1 month | +2.69% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.348 € | 27.992 € | 28.188 € | 29.082 € | 29.18 € |
| Volume | 67 | 50 | 62 | 68 | 76 |
| Change | -1.33% | +2.35% | +0.70% | +3.17% | +0.32% |
| Opening | 27.65 | 27.74 | 27.94 | 27.98 | 29.38 |
| High | 28.00 | 27.99 | 28.29 | 29.08 | 29.38 |
| Low | 27.05 | 27.34 | 27.24 | 26.98 | 28.18 |
Performance
| 1 week | +5.27% | ||
| Current month | +2.54% | ||
| 1 month | +2.69% | ||
| 3 months | +14.14% | ||
| 6 months | +75.00% | ||
| Current year | +65.68% | ||
| 1 year | +304.32% |
Highs and lows
1 week
26.98
29.38
1 month
26.1231.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f074513c02bcf7e7fb911.Fs4EkMkLcDwUPPcwn0Kim4bb2AJBm5CpI8p7AKc3zY0.YYBh44RNXUQhUs5izS7p8PLvtUw11Pr6EbM5SulZ9d5yi0mlmE0hCUMFrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 29.18 | 1 | 76 |
| 08:59:31 pm | 29.18 | 1 | 75 |
| 08:44:29 pm | 29.23 | 1 | 74 |
| 08:29:26 pm | 29.18 | 1 | 73 |
| 08:14:24 pm | 29.13 | 1 | 72 |
| 08:04:22 pm | 29.08 | 1 | 71 |
| 07:59:21 pm | 29.13 | 1 | 70 |
| 07:54:20 pm | 29.18 | 1 | 69 |
| 07:49:19 pm | 29.03 | 1 | 68 |
| 07:44:19 pm | 29.08 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ARCADIS |
| Issuer | |
| B5T4G | |
| ISIN | NLING0017W97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.06 € |
|---|---|
| Lowest since issue | 3.828 € |
- Stock Market
- Certificates
- B5T4G Certificat
- Quotes SPRINTER LONG - ARCADIS
