Real-time Euronext Paris 07:58:31 08/07/2024 pm IST | ||
47.27 EUR | -0.46% |
Current month | +1.91% | ||
1 month | -10.72% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 46.34 € | 47.53 € | 47.53 € | 47.49 € | 47.27 € |
Volume | 87 | 84 | 73 | 87 | 71 |
Change | +0.30% | +2.57% | 0.00% | -0.08% | -0.46% |
Opening | 46.00 | 46.39 | 47.65 | 47.43 | 47.27 |
High | 46.40 | 48.13 | 47.81 | 48.01 | 47.65 |
Low | 45.50 | 46.39 | 47.37 | 47.25 | 47.13 |
Performance
1 week | +1.91% | ||
Current month | +1.91% | ||
1 month | -10.72% | ||
3 months | -15.41% | ||
6 months | -20.66% | ||
Current year | -25.67% | ||
1 year | -23.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:31 pm | 47.27 | 1 | 71 |
07:48:29 pm | 47.25 | 1 | 70 |
07:43:28 pm | 47.29 | 1 | 69 |
07:28:26 pm | 47.27 | 1 | 68 |
07:23:25 pm | 47.33 | 1 | 67 |
07:18:24 pm | 47.41 | 1 | 66 |
07:08:23 pm | 47.35 | 1 | 65 |
07:03:22 pm | 47.33 | 1 | 64 |
06:58:21 pm | 47.27 | 1 | 63 |
06:53:20 pm | 47.25 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - AKZO NOBEL |
Issuer | |
B936G | |
ISIN | NL0010085577 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 68.29 € |
---|---|
Lowest since issue | 45.44 € |
- Stock Market
- Certificates
- B936G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL