SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 08:37:55 08/07/2024 pm IST | ||
| 1.434 EUR | -1.78% |
|
| Current month | +6.10% | ||
| 1 month | -28.71% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.346 € | 1.466 € | 1.466 € | 1.46 € | 1.434 € |
| Volume | 91 | 84 | 63 | 74 | 81 |
| Change | +0.90% | +8.92% | 0.00% | -0.41% | -1.78% |
| Opening | 1.31 | 1.35 | 1.48 | 1.46 | 1.436 |
| High | 1.35 | 1.53 | 1.49 | 1.51 | 1.474 |
| Low | 1.25 | 1.35 | 1.45 | 1.44 | 1.42 |
Performance
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | -28.71% | ||
| 3 months | -38.84% | ||
| 6 months | -48.06% | ||
| Current year | -54.62% | ||
| 1 year | -52.74% |
Highs and lows
1 week
1.25
1.53
1 month
1.252.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ebca5f66247cbff.8IjERRYv_00pxeuVjLbn5U8UeqATOrtAPPvEzSnLhaY.s7qqcmBLtwhMjL3QvtimiwVXTdorbd0Caqm2lUTy0vSmzYkMdFa0DkuGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:55 pm | 1.434 | 1 | 81 |
| 08:27:53 pm | 1.438 | 1 | 80 |
| 08:17:52 pm | 1.436 | 1 | 79 |
| 08:07:50 pm | 1.434 | 1 | 78 |
| 07:57:48 pm | 1.436 | 1 | 77 |
| 07:47:47 pm | 1.434 | 1 | 76 |
| 07:42:46 pm | 1.438 | 1 | 75 |
| 07:37:45 pm | 1.434 | 1 | 74 |
| 07:32:44 pm | 1.436 | 1 | 73 |
| 07:27:44 pm | 1.438 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| RR73G | |
| ISIN | NL0014452013 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.735 € |
|---|---|
| Lowest since issue | 1.254 € |
- Stock Market
- Certificates
- RR73G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
