SPRINTER LONG - AEGON | Market Closed - Euronext Paris 09:00:00 20/06/2024 pm IST | ||
| 5.418 EUR | +0.86% |
|
| Current month | +2.30% | ||
| 1 month | -6.20% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.172 € | 5.23 € | 5.336 € | 5.372 € | 5.418 € |
| Volume | 90 | 87 | 84 | 90 | 78 |
| Change | +0.35% | +1.12% | +2.03% | +0.67% | +0.86% |
| Opening | 5.18 | 5.18 | 5.29 | 5.36 | 5.42 |
| High | 5.18 | 5.24 | 5.36 | 5.41 | 5.432 |
| Low | 5.07 | 5.17 | 5.26 | 5.35 | 5.382 |
Performance
| 1 week | +5.12% | ||
| Current month | +2.30% | ||
| 1 month | -6.20% | ||
| 3 months | +13.97% | ||
| 6 months | +16.42% | ||
| Current year | +17.17% | ||
| 1 year | +46.91% |
Highs and lows
1 week
5.07
5.43
1 month
5.075.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6a11c6338afcbd.z06S-pDN-nNUYLUZeJBVz99mAf4dVKM8AHjtFTjJdQ4.viP3qvOhpT05OtAuPsFsprU-M8hQE5dyd0qeXVLxNGSgNt6K5Ku8RGdWxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.418 | 1 | 78 |
| 08:55:55 pm | 5.41 | 1 | 77 |
| 08:45:53 pm | 5.414 | 1 | 76 |
| 08:40:52 pm | 5.412 | 1 | 75 |
| 08:35:51 pm | 5.414 | 1 | 74 |
| 08:30:50 pm | 5.41 | 1 | 73 |
| 08:25:49 pm | 5.404 | 1 | 72 |
| 08:15:47 pm | 5.402 | 1 | 71 |
| 07:55:43 pm | 5.4 | 1 | 70 |
| 07:50:42 pm | 5.392 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | ING Bank |
| 4860G | |
| ISIN | NL0009905264 |
| Date issued | 11/01/2012 |
| Strike | 0.005271 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.778 € |
|---|---|
| Lowest since issue | 3.388 € |
- Stock Market
- Certificates
- 4860G Certificat
- Quotes SPRINTER LONG - AEGON
