SPRINTER LONG - AEGON | Market Closed - Euronext Paris 09:00:00 24/06/2024 pm IST | ||
| 5.47 EUR | +1.15% |
|
| Current month | +3.29% | ||
| 1 month | -2.57% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 5.372 € | 5.418 € | 5.408 € | 5.47 € |
| Volume | 90 | 78 | 83 | 91 |
| Change | +0.67% | +0.86% | -0.18% | +1.15% |
| Opening | 5.36 | 5.42 | 5.43 | 5.39 |
| High | 5.41 | 5.43 | 5.45 | 5.49 |
| Low | 5.35 | 5.38 | 5.38 | 5.36 |
Performance
| 1 week | +4.59% | ||
| Current month | +3.29% | ||
| 1 month | -2.57% | ||
| 3 months | +11.72% | ||
| 6 months | +18.81% | ||
| Current year | +18.30% | ||
| 1 year | +44.48% |
Highs and lows
1 week
5.26
5.49
1 month
5.075.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c2f245329e7e81a310758.Fu_XkbbK8qve0Nc_ou_5BqxVi3njyLn0Q-x_UaPkUyA.L7q0qe7niJ-I4O5V9oPBMZQH_kCTmde_FJYzN8qcCXROgeTc1KPKxrznvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.47 | 1 | 91 |
| 08:59:37 pm | 5.474 | 1 | 90 |
| 08:54:36 pm | 5.47 | 1 | 89 |
| 08:44:34 pm | 5.468 | 1 | 88 |
| 08:39:33 pm | 5.47 | 1 | 87 |
| 08:34:32 pm | 5.472 | 1 | 86 |
| 08:24:30 pm | 5.476 | 1 | 85 |
| 08:19:29 pm | 5.474 | 1 | 84 |
| 08:14:28 pm | 5.476 | 1 | 83 |
| 08:09:27 pm | 5.478 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| 4860G | |
| ISIN | NL0009905264 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.778 € |
|---|---|
| Lowest since issue | 3.388 € |
- Stock Market
- Certificates
- 4860G Certificat
- Quotes SPRINTER LONG - AEGON
