SPRINTER LONG - ADYEN | Market Closed - Euronext Paris 09:00:00 01/07/2024 pm IST | ||
| 71.66 EUR | +0.35% |
|
| Current month | +0.35% | ||
| 1 month | -8.55% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 74.41 € | 73.22 € | 72.55 € | 71.41 € | 71.66 € |
| Volume | 97 | 94 | 99 | 100 | 98 |
| Change | +0.72% | -1.60% | -0.92% | -1.57% | +0.35% |
| Opening | 73.21 | 74.76 | 74.15 | 71.53 | 72.38 |
| High | 74.65 | 76.08 | 76.05 | 73.47 | 73.82 |
| Low | 72.33 | 72.52 | 72.51 | 70.85 | 71 |
Performance
| 1 week | -3.00% | ||
| Current month | +0.35% | ||
| 1 month | -8.55% | ||
| 3 months | -39.32% | ||
| 6 months | -7.95% | ||
| Current year | -7.95% | ||
| 1 year | -41.00% |
Highs and lows
1 week
70.85
76.08
1 month
70.8585.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f01b38268.6WBQu144qYgweC5HAYhw1e6FYI48uEoObrhcAiFLAmw.ugIKgz1Jm_ADAFk2SrgJt6PXGsB2gDlJWNAEcWkjQyKQPzuKCEjg-XY3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 71.66 | 1 | 98 |
| 08:57:23 pm | 71.58 | 1 | 97 |
| 08:52:22 pm | 71.76 | 1 | 96 |
| 08:47:22 pm | 71.78 | 1 | 95 |
| 08:42:21 pm | 71.8 | 1 | 94 |
| 08:37:20 pm | 71.66 | 1 | 93 |
| 08:32:19 pm | 71.52 | 1 | 92 |
| 08:27:19 pm | 71.54 | 1 | 91 |
| 08:22:18 pm | 71.66 | 1 | 90 |
| 08:17:17 pm | 71.44 | 1 | 89 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | ING Bank |
| LF28G | |
| ISIN | NL0012822399 |
| Date issued | 28/06/2018 |
| Strike | 400.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 132.1 € |
|---|---|
| Lowest since issue | 22.21 € |
- Stock Market
- Certificates
- LF28G Certificat
- Quotes SPRINTER LONG - ADYEN
