SPRINTER BEST SHORT - SHELL | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 3.282 EUR | -5.03% |
|
| Current month | +4.86% | ||
| 1 month | -24.69% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 3.144 € | 3.186 € | 3.456 € | 3.282 € |
| Volume | 90 | 93 | 91 | 95 |
| Change | -2.00% | +1.34% | +8.47% | -5.03% |
| Opening | 3.06 | 3.27 | 3.24 | 3.41 |
| High | 3.24 | 3.29 | 3.67 | 3.46 |
| Low | 2.91 | 3.01 | 3.19 | 3.13 |
Performance
| 1 week | +6.98% | ||
| Current month | +4.86% | ||
| 1 month | -24.69% | ||
| 3 months | -7.81% | ||
| 6 months | -64.20% | ||
| Current year | -56.02% |
Highs and lows
1 week
2.91
3.67
1 month
2.314.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f17acf71a6dfcbe068b94f05.mO9kQNIbnQgmpMGlsrWetyz5lvz2q9pxYKP6lwqWYBg.4rgmLJtT0HtizYzS7fr_-EiL25Ce9JMZCfeVo1v7Vn7ooBQmt3yqQ2Liog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 3.282 | 1 | 95 |
| 08:58:25 pm | 3.272 | 1 | 94 |
| 08:53:24 pm | 3.282 | 1 | 93 |
| 08:48:24 pm | 3.272 | 1 | 92 |
| 08:43:23 pm | 3.242 | 1 | 91 |
| 08:38:22 pm | 3.228 | 1 | 90 |
| 08:33:21 pm | 3.238 | 1 | 89 |
| 08:28:20 pm | 3.192 | 1 | 88 |
| 08:23:20 pm | 3.178 | 1 | 87 |
| 08:18:19 pm | 3.162 | 1 | 86 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SHELL PLC |
| Issuer | ING Bank |
| D9L9G | |
| ISIN | NLING001CNI0 |
| Date issued | 26/09/2023 |
| Strike | 36.58 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.511 € |
|---|---|
| Lowest since issue | 2.314 € |
- Stock Market
- Certificates
- D9L9G Certificat
- Quotes SPRINTER BEST SHORT - SHELL
