SPRINTER BEST SHORT - SHELL | Market Closed - Euronext Paris 09:00:00 17/07/2024 pm IST | ||
| 5.346 EUR | -3.15% |
|
| Current month | +2.97% | ||
| 1 month | -16.73% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 5.208 € | 5.25 € | 5.52 € | 5.346 € |
| Volume | 91 | 92 | 90 | 95 |
| Change | -1.21% | +0.81% | +5.14% | -3.15% |
| Opening | 5.12 | 5.34 | 5.31 | 5.51 |
| High | 5.29 | 5.34 | 5.73 | 5.51 |
| Low | 4.97 | 5.06 | 5.26 | 5.20 |
Performance
| 1 week | +4.21% | ||
| Current month | +2.97% | ||
| 1 month | -16.73% | ||
| 3 months | -4.84% | ||
| 6 months | -52.35% | ||
| Current year | -43.82% |
Highs and lows
1 week
4.97
5.73
1 month
4.406.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d3718ebe45900fa32e997ad5.eXKMBAyBYJiiyYFGOzJ4E9pIOM8WKan8mIvqIE6g2iA.FRTdVGLCM8DliO4wWAo8XIIgfoAkSOWQ-r6SbizhkUUUO9g2fc04zvaizA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.346 | 1 | 95 |
| 08:57:42 pm | 5.346 | 1 | 94 |
| 08:52:41 pm | 5.33 | 1 | 93 |
| 08:47:40 pm | 5.32 | 1 | 92 |
| 08:42:39 pm | 5.296 | 1 | 91 |
| 08:37:38 pm | 5.29 | 1 | 90 |
| 08:32:38 pm | 5.296 | 1 | 89 |
| 08:27:37 pm | 5.246 | 1 | 88 |
| 08:22:36 pm | 5.236 | 1 | 87 |
| 08:17:35 pm | 5.24 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - SHELL |
| Issuer | |
| D9M9G | |
| ISIN | NLING001CNS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.56 € |
|---|---|
| Lowest since issue | 4.402 € |
- Stock Market
- Certificates
- D9M9G Certificat
- Quotes SPRINTER BEST SHORT - SHELL
