Real-time Euronext Paris 04:07:47 17/07/2024 pm IST | ||
2.684 EUR | -17.01% |
|
Current month | -33.59% | ||
1 month | -37.08% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.396 € | 3.06 € | 3.02 € | 3.234 € | 2.684 € |
Volume | 96 | 96 | 110 | 95 | 46 |
Change | -10.63% | -9.89% | -1.31% | +7.09% | -17.01% |
Opening | 3.70 | 3.38 | 3.13 | 3.20 | 3.06 |
High | 3.72 | 3.44 | 3.21 | 3.33 | 3.098 |
Low | 3.12 | 2.98 | 2.87 | 3.04 | 2.646 |
Performance
1 week | -18.09% | ||
Current month | -33.59% | ||
1 month | -37.08% | ||
3 months | -47.39% | ||
6 months | -19.73% | ||
Current year | +45.28% | ||
1 year | +296.32% |
Highs and lows
![Extreme 2.646](/images/extremecours_fleche.png)
![Extreme 2.646](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:47 pm | 2.684 | 1 | 46 |
03:47:44 pm | 2.666 | 1 | 45 |
03:37:43 pm | 2.646 | 1 | 44 |
03:32:42 pm | 2.656 | 1 | 43 |
03:27:41 pm | 2.666 | 1 | 42 |
03:22:40 pm | 2.674 | 1 | 41 |
03:17:39 pm | 2.666 | 1 | 40 |
03:12:39 pm | 2.646 | 1 | 39 |
03:07:38 pm | 2.666 | 1 | 38 |
02:52:35 pm | 2.694 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / USD |
Issuer | ING Bank |
A6X1G | |
ISIN | NLING00164A6 |
Date issued | 08/03/2022 |
Strike | 1.123 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.22 € |
---|---|
Lowest since issue | 0.492 € |
- Stock Market
- Certificates
- A6X1G Certificat
- Quotes SPRINTER BEST SHORT - EUR/USD