SPRINTER BEST SHORT - AEX | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 7.222 EUR | +2.53% |
|
| Current month | -12.03% | ||
| 1 month | -19.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 7.164 € | 6.274 € | 7.044 € | 7.222 € |
| Volume | 121 | 120 | 119 | 121 |
| Change | +9.37% | -12.42% | +12.27% | +2.53% |
| Opening | 6.35 | 7.16 | 6.40 | 7.43 |
| High | 7.30 | 7.16 | 7.07 | 7.55 |
| Low | 6.21 | 6.04 | 5.83 | 7.08 |
Performance
| 1 week | -2.80% | ||
| Current month | -12.03% | ||
| 1 month | -19.45% | ||
| 3 months | -48.07% |
Highs and lows
1 week
5.83
7.73
1 month
5.839.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c542029c88122a9f614b3919a2b.PB0_CJUTumNmXF364pCR8eG9lb2rPndfk_bjpsfBmkQ.ZWhLf-1r9RcLcWud0eLciZLu9NifDCQ33YeAkJP52yddaW9K4XHOGzFqGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:47 pm | 7.318 | 1 | 112 |
| 09:13:46 pm | 7.322 | 1 | 111 |
| 09:08:45 pm | 7.362 | 1 | 110 |
| 09:03:44 pm | 7.418 | 1 | 109 |
| 08:58:43 pm | 7.302 | 1 | 108 |
| 08:53:42 pm | 7.318 | 1 | 107 |
| 08:48:41 pm | 7.298 | 1 | 106 |
| 08:43:40 pm | 7.248 | 1 | 105 |
| 08:38:39 pm | 7.282 | 1 | 104 |
| 08:33:38 pm | 7.312 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST SHORT - AEX |
| Issuer | |
| E5Y7G | |
| ISIN | NLING001DYE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.82 € |
|---|---|
| Lowest since issue | 5.834 € |
- Stock Market
- Certificates
- E5Y7G Certificat
- Quotes SPRINTER BEST SHORT - AEX
