SPRINTER BEST LONG - SBM OFFSHORE | Real-time Euronext Paris 02:37:11 17/07/2024 pm IST | ||
| 10.42 EUR | +1.07% |
|
| Current month | -0.04% | ||
| 1 month | +7.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.172 € | 10.362 € | 10.36 € | 10.308 € | 10.42 € |
| Volume | 47 | 62 | 52 | 48 | 17 |
| Change | +1.19% | +1.87% | -0.02% | -0.50% | +1.07% |
| Opening | 10.02 | 10.26 | 10.24 | 10.32 | 10.29 |
| High | 10.18 | 10.44 | 10.42 | 10.39 | 10.46 |
| Low | 9.95 | 10.25 | 10.24 | 10.23 | 10.29 |
Performance
| 1 week | +2.94% | ||
| Current month | -0.04% | ||
| 1 month | +7.80% | ||
| 3 months | -0.05% | ||
| 6 months | +29.35% | ||
| Current year | +29.61% | ||
| 1 year | +15.76% |
Highs and lows
1 week
9.94
10.46
1 month
9.5110.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2.Agww7PKAf3IIlo7EglhRJO1zv6IukBrjQnPOhF1f9lQ.ezhai6TPTB5L3eqg7j4Vc6Mgx9R283CnJACX4TEPpCJrVAOFotExBGnO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:11 pm | 10.42 | 1 | 17 |
| 02:32:10 pm | 10.43 | 1 | 16 |
| 02:17:08 pm | 10.42 | 1 | 15 |
| 02:02:05 pm | 10.4 | 1 | 14 |
| 01:57:04 pm | 10.39 | 1 | 13 |
| 01:52:04 pm | 10.4 | 1 | 12 |
| 01:47:03 pm | 10.39 | 1 | 11 |
| 01:37:01 pm | 10.38 | 1 | 10 |
| 01:27:00 pm | 10.37 | 1 | 9 |
| 01:21:59 pm | 10.4 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - SBM OFFSHORE |
| Issuer | |
| BQ33G | |
| ISIN | NL0010967634 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.77 € |
|---|---|
| Lowest since issue | 6.881 € |
- Stock Market
- Certificates
- BQ33G Certificat
- Quotes SPRINTER BEST LONG - SBM OFFSHORE
