Market Closed - Euronext Paris 09:00:00 16/07/2024 pm IST | ||
9.282 EUR | -1.82% |
Current month | +2.65% | ||
1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 10.146 € | 10.084 € | 9.454 € | 9.282 € |
Volume | 82 | 79 | 88 | 73 |
Change | +2.71% | -0.61% | -6.25% | -1.82% |
Opening | 10.02 | 10.08 | 9.91 | 9.21 |
High | 10.18 | 10.15 | 10.07 | 9.31 |
Low | 9.89 | 9.98 | 9.44 | 9.10 |
Performance
1 week | -4.62% | ||
Current month | +2.65% | ||
1 month | -3.51% | ||
3 months | +126.67% | ||
6 months | +38.45% | ||
Current year | +47.64% | ||
1 year | +56.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 9.282 | 1 | 73 |
08:58:32 pm | 9.282 | 1 | 72 |
08:53:31 pm | 9.312 | 1 | 71 |
08:48:30 pm | 9.302 | 1 | 70 |
08:43:29 pm | 9.282 | 1 | 69 |
08:38:28 pm | 9.292 | 1 | 68 |
08:33:27 pm | 9.262 | 1 | 67 |
08:28:26 pm | 9.252 | 1 | 66 |
08:23:25 pm | 9.262 | 1 | 65 |
08:18:24 pm | 9.232 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - PHILIPS |
Issuer | |
D1A4G | |
ISIN | NLING001AYJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.85 € |
---|---|
Lowest since issue | 2 € |
- Stock Market
- Certificates
- D1A4G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS