Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
117.7 EUR | -3.79% |
|
Current month | -1.71% | ||
1 month | -1.62% |
Quotes 5-day view
Real-time Euronext Paris12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 122.98 € | 123.67 € | 122.32 € | 117.69 € |
Volume | 116 | 121 | 117 | 122 |
Change | +0.33% | +0.56% | -1.09% | -3.79% |
Opening | 121.86 | 123.20 | 123.63 | 122.27 |
High | 123.64 | 124.75 | 123.88 | 122.27 |
Low | 121.47 | 123.02 | 122.30 | 117.69 |
Performance
1 week | -6.51% | ||
Current month | -1.71% | ||
1 month | -1.62% | ||
3 months | +17.96% | ||
6 months | +29.46% | ||
Current year | +30.09% | ||
1 year | +46.09% |
Highs and lows
![Extreme 117.69](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:07 pm | 118 | 1 | 113 |
09:13:07 pm | 118.1 | 1 | 112 |
09:08:06 pm | 118.3 | 1 | 111 |
09:03:05 pm | 118.4 | 1 | 110 |
08:58:04 pm | 118.2 | 1 | 109 |
08:53:03 pm | 118.6 | 1 | 108 |
08:48:03 pm | 118.4 | 1 | 107 |
08:43:02 pm | 118.3 | 1 | 106 |
08:38:01 pm | 118.3 | 1 | 105 |
08:33:00 pm | 118.4 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | ING Bank |
MF48G | |
ISIN | NL0013200371 |
Date issued | 09/01/2019 |
Strike | 7,041 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 126.6 € |
---|---|
Lowest since issue | 63.6 € |
- Stock Market
- Certificates
- MF48G Certificat
- Quotes SPRINTER BEST LONG - NASDAQ 100