SPRINTER BEST LONG - HEINEKEN | Real-time Euronext Paris 03:51:52 17/07/2024 pm IST | ||
| 19.32 EUR | +1.30% |
|
| Current month | -7.89% | ||
| 1 month | -24.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.138 € | 19.844 € | 19.346 € | 19.072 € | 19.32 € |
| Volume | 89 | 90 | 88 | 76 | 36 |
| Change | +3.22% | -1.46% | -2.51% | -1.42% | +1.30% |
| Opening | 19.98 | 19.44 | 19.49 | 18.75 | 19.18 |
| High | 20.56 | 20.46 | 20.35 | 19.27 | 19.52 |
| Low | 19.72 | 18.74 | 19.21 | 18.75 | 18.86 |
Performance
| 1 week | -0.38% | ||
| Current month | -7.89% | ||
| 1 month | -24.63% | ||
| 3 months | +9.31% | ||
| 6 months | -23.84% | ||
| Current year | -20.06% | ||
| 1 year | -37.57% |
Highs and lows
1 week
18.74
20.56
1 month
18.7425.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9420d60ad4457ab.7gwyXsS33c53pOHXkQ77yLy73rTlKbquUhW8uWTKoXM.qk5YCLbHr_c-w5mt0lu9i43sr-bUfuOeF0eN0y6awCaqW10T9cGtthbwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:52 pm | 19.32 | 1 | 36 |
| 03:46:51 pm | 19.3 | 1 | 35 |
| 03:41:50 pm | 19.36 | 1 | 34 |
| 03:36:50 pm | 19.3 | 1 | 33 |
| 03:31:49 pm | 19.34 | 1 | 32 |
| 03:21:47 pm | 19.28 | 1 | 31 |
| 03:16:46 pm | 19.38 | 1 | 30 |
| 03:11:46 pm | 19.36 | 1 | 29 |
| 03:01:44 pm | 19.38 | 1 | 28 |
| 02:51:42 pm | 19.46 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | ING Bank |
| FK10G | |
| ISIN | NL0011363098 |
| Date issued | 26/08/2015 |
| Strike | 70.07 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.17 € |
|---|---|
| Lowest since issue | 14.58 € |
- Stock Market
- Certificates
- FK10G Certificat
- Quotes SPRINTER BEST LONG - HEINEKEN
