SPRINTER BEST LONG - AEGON | Real-time Euronext Paris 07:58:27 17/07/2024 pm IST | ||
| 3.836 EUR | +0.47% |
|
| Current month | +0.79% | ||
| 1 month | +2.74% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.958 € | 3.958 € | 3.872 € | 3.818 € | 3.836 € |
| Volume | 85 | 83 | 82 | 82 | 25 |
| Change | +0.61% | 0.00% | -2.17% | -1.39% | +0.47% |
| Opening | 3.95 | 3.94 | 3.97 | 3.81 | 3.804 |
| High | 4.00 | 3.96 | 3.97 | 3.83 | 3.836 |
| Low | 3.93 | 3.91 | 3.87 | 3.78 | 3.804 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.79% | ||
| 1 month | +2.74% | ||
| 3 months | +10.12% | ||
| 6 months | +14.48% | ||
| Current year | +18.61% | ||
| 1 year | +45.23% | ||
| 3 years | +220.84% |
Highs and lows
1 week
3.78
4.00
1 month
3.714.03
3 years
1.044.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ff3752bd6f4ee1a47.khBApdEQlhQ5OTMXvED0ZJO7BDy1NWmQVpZ_PgN8Bds.-FEC3fxK32drAUF87A_EO_3TamX5fwPYBNMvZ0o0R-PaVyjB4XHmQXdNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:27 pm | 3.836 | 1 | 25 |
| 07:43:24 pm | 3.832 | 1 | 24 |
| 07:33:23 pm | 3.83 | 1 | 23 |
| 07:28:22 pm | 3.832 | 1 | 22 |
| 07:23:21 pm | 3.828 | 1 | 21 |
| 07:18:20 pm | 3.822 | 1 | 20 |
| 07:13:19 pm | 3.82 | 1 | 19 |
| 07:08:19 pm | 3.822 | 1 | 18 |
| 07:03:18 pm | 3.818 | 1 | 17 |
| 06:58:17 pm | 3.808 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - AEGON |
| Issuer | |
| XT32G | |
| ISIN | NLING0010S90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.332 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- XT32G Certificat
- Quotes SPRINTER BEST LONG - AEGON
