SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 102.6 EUR | -0.56% |
|
| Current month | -1.14% | ||
| 1 month | -0.12% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.29 € | 103.17 € | 103.11 € | 103.15 € | 102.6 € |
| Volume | 33 | 39 | 45 | 36 | 47 |
| Change | +0.36% | -0.12% | -0.06% | +0.04% | -0.56% |
| Opening | 102.99 | 103.30 | 103.07 | 102.95 | 103.3 |
| High | 103.37 | 103.59 | 103.29 | 103.40 | 103.7 |
| Low | 102.99 | 102.83 | 102.92 | 102.87 | 102.6 |
Performance
| 1 week | -0.34% | ||
| Current month | -1.14% | ||
| 1 month | -0.12% | ||
| 3 months | -1.50% |
Highs and lows
1 week
102.57
103.74
1 month
102.02105.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76224d2312223cbd9646748fa412ec0d.Hwiro4twOtEkjjKh0gE0T-Xsw3T-c5ZT8owZvXWo5qc.VE7T9_w1UYteo3OMo2tOHIOApyW2HO5is-5yxR3fosV8XOXN1B9rpXHEAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:57 pm | 102.6 | 1 | 46 |
| 08:28:51 pm | 102.6 | 1 | 45 |
| 08:13:48 pm | 102.6 | 1 | 44 |
| 08:08:47 pm | 102.7 | 1 | 43 |
| 08:03:46 pm | 102.7 | 1 | 42 |
| 07:23:38 pm | 102.8 | 1 | 41 |
| 07:18:37 pm | 102.7 | 1 | 40 |
| 07:13:36 pm | 102.8 | 1 | 39 |
| 07:08:35 pm | 103 | 1 | 38 |
| 06:48:31 pm | 103 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - SBM OFFSHORE |
| Issuer | |
| TN99S | |
| ISIN | NLSGE001B8T4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107 € |
|---|---|
| Lowest since issue | 99.44 € |
- Stock Market
- Certificates
- TN99S Certificat
- Quotes Société Générale Effekten GmbH
