SMART UNLIMITED BEAR - AEX Stock SMART UNLIMITED BEAR - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMART UNLIMITED BEAR - AEX

Certificat

TQ33S

DE000SW80Y23

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
5.781 EUR -0.64% Intraday chart for SMART UNLIMITED BEAR - AEX
Current month-7.04%
1 month-9.06%

Quotes 5-day view

Real-time Euronext Paris
SMART UNLIMITED BEAR - AEX(TQ33S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 6.239 € 5.879 € 5.818 € 5.799 €
Volume 120 119 119 115
Change +0.34% -5.77% -1.04% -0.33%
Opening 6.19 6.15 5.83 5.79
High 6.32 6.15 5.87 5.88
Low 6.16 5.88 5.79 5.74

Performance

1 week-7.04%
Current month-7.04%
1 month-9.06%

Highs and lows

1 week
5.74
Extreme 5.735
6.32
1 month
5.74
Extreme 5.735
6.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4MJ1G1nJZF7Zg-0e2iVaPKjasy__dW1DS3h5iFk9FSc.lqEgfWCnFRWwwdsou0Icaf6rnmCsJRsHDgFP2xVnRUSVtAR9GvEJDuvxng
DatePriceVolumeDaily volume
09:16:01 pm 5.799 1 115
09:11:00 pm 5.793 1 114
09:05:59 pm 5.807 1 113
09:00:58 pm 5.796 1 112
08:55:57 pm 5.798 1 111
08:50:56 pm 5.8 1 110
08:45:55 pm 5.801 1 109
08:40:54 pm 5.81 1 108
08:35:53 pm 5.799 1 107
08:30:52 pm 5.801 1 106

Static data

Product type
Buy / Sell
Underlying SMART UNLIMITED BEAR - AEX
Issuer
TQ33S
ISINDE000SW80Y23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.379 €
Lowest since issue 5.735 €
  1. Stock Market
  2. Certificates
  3. TQ33S Certificat
  4. Quotes SMART UNLIMITED BEAR - AEX