SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 10:00:00 13/06/2024 pm IST | ||
| 3.768 EUR | +4.61% |
|
| Current month | -10.60% | ||
| 1 month | -7.97% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 € | 3.74 € | 3.868 € | 3.602 € | 3.768 € |
| Volume | 122 | 120 | 123 | 120 | 117 |
| Change | -1.00% | -0.27% | +3.42% | -6.88% | +4.61% |
| Opening | 3.76 | 3.86 | 3.73 | 3.77 | 3.628 |
| High | 3.85 | 3.89 | 3.91 | 3.78 | 3.782 |
| Low | 3.70 | 3.74 | 3.70 | 3.56 | 3.573 |
Performance
| 1 week | -0.69% | ||
| Current month | -10.60% | ||
| 1 month | -7.97% |
Highs and lows
1 week
3.56
3.91
1 month
3.564.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef02d9d92c36901f682e9b682d7839c.f1SlMgM2edkbfrX99NDcFfRX0JnOjwJ5efqnMLufDa4.J2P0c0tCFb9JCuPKsv3vQ4UUva2Fyno4F5OUY_TmV88QZP1TTmI04F0a7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:07 pm | 3.762 | 1 | 109 |
| 09:10:06 pm | 3.77 | 1 | 108 |
| 09:05:05 pm | 3.756 | 1 | 107 |
| 08:55:03 pm | 3.767 | 1 | 106 |
| 08:50:02 pm | 3.768 | 1 | 105 |
| 08:45:01 pm | 3.777 | 1 | 104 |
| 08:40:00 pm | 3.766 | 1 | 103 |
| 08:34:59 pm | 3.782 | 1 | 102 |
| 08:29:58 pm | 3.767 | 1 | 101 |
| 08:24:57 pm | 3.76 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| TQ19S | |
| ISIN | DE000SW8F625 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.349 € |
|---|---|
| Lowest since issue | 3.563 € |
- Stock Market
- Certificates
- TQ19S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
