SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 43.08 EUR | +0.72% |
|
| Current month | -4.22% | ||
| 1 month | -1.42% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 43.17 € | 42.91 € | 42.77 € | 43.08 € |
| Volume | 101 | 99 | 74 | 92 |
| Change | -1.05% | -0.60% | -0.33% | +0.72% |
| Opening | 43.54 | 43.00 | 42.82 | 42.70 |
| High | 43.61 | 43.09 | 42.89 | 43.08 |
| Low | 43.17 | 42.81 | 42.73 | 42.65 |
Performance
| 1 week | -1.12% | ||
| Current month | -4.22% | ||
| 1 month | -1.42% |
Highs and lows
1 week
42.65
43.86
1 month
42.6545.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafd7833fcb9b81c62fcf9c2.19yG0rlLlFpg6u8TamCH2yJC46Ct6xenKjx0sWuOIAg.56vwv_1z-20LvthiHBix6m4dhMyZnWXRfH5Gyz22UVG9qbSK-yHSaA2TjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:45 pm | 42.89 | 1 | 84 |
| 09:10:44 pm | 42.88 | 1 | 83 |
| 09:05:43 pm | 42.87 | 1 | 82 |
| 09:00:42 pm | 42.9 | 1 | 81 |
| 08:55:41 pm | 42.89 | 1 | 80 |
| 08:50:40 pm | 42.87 | 1 | 79 |
| 08:45:39 pm | 42.85 | 1 | 78 |
| 08:40:38 pm | 42.84 | 1 | 77 |
| 08:30:36 pm | 42.83 | 1 | 76 |
| 08:25:35 pm | 42.86 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| X0WJH | |
| ISIN | DE000GG5M8M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.77 € |
|---|---|
| Lowest since issue | 42.65 € |
- Stock Market
- Certificates
- X0WJH Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500
