Market Closed - Euronext Paris 11:41:00 03/06/2024 am IST | ||
74.59 EUR | -1.56% |
1 month | -3.38% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 74.68 € | 75.37 € | 75.36 € | 75.77 € | 74.59 € |
Volume | 104 | 117 | 119 | 103 | 2 |
Change | +0.59% | +0.92% | -0.01% | +0.54% | -1.56% |
Opening | 74.45 | 74.78 | 75.77 | 75.24 | 74.64 |
High | 74.98 | 75.69 | 75.79 | 75.81 | 74.64 |
Low | 74.31 | 74.75 | 75.29 | 75.11 | 74.59 |
Performance
1 week | +1.72% | ||
1 month | -3.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:57 pm | 75.66 | 1 | 94 |
09:13:57 pm | 75.67 | 1 | 93 |
09:03:55 pm | 75.65 | 1 | 92 |
08:58:55 pm | 75.66 | 1 | 91 |
08:53:54 pm | 75.65 | 1 | 90 |
08:48:53 pm | 75.63 | 1 | 89 |
08:43:53 pm | 75.65 | 1 | 88 |
08:38:52 pm | 75.68 | 1 | 87 |
08:33:51 pm | 75.66 | 1 | 86 |
08:28:51 pm | 75.54 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
X0XSH | |
ISIN | DE000GG5NL79 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 81.07 € |
---|---|
Lowest since issue | 74.18 € |
- Stock Market
- Certificates
- X0XSH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX